• Présentation
• Obligations
• About
•  English Italiano

Obligation Carrizo Oil Gas 6.25% ( US144577AH67 ) en USD

Société émettrice	Carrizo Oil Gas
Prix sur le marché	101.96 %  ▲
Pays	Etats-Unis
Code ISIN	US144577AH67 ( en USD )
Coupon	6.25% par an ( paiement semestriel )
Echéance	14/04/2023 - Obligation échue
Prospectus brochure de l'obligation Carrizo Oil Gas US144577AH67 en USD 6.25%, échue
Montant Minimal	2 000 USD
Montant de l'émission	650 000 000 USD
Cusip	144577AH6
Notation Standard & Poor's ( S&P )	CC ( Défaut imminent, avec peu d'espoir de recouvrement )
Notation Moody's	Caa1 ( Risque élevé )
Description détaillée	Carrizo Oil & Gas était une société américaine d'exploration et de production de pétrole et de gaz naturel, opérant principalement dans le bassin permien et l'Eagle Ford Shale, avant son acquisition par Callon Petroleum en 2020. L'Obligation émise par Carrizo Oil Gas ( Etats-Unis ) , en USD, avec le code ISIN US144577AH67, paye un coupon de 6.25% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/04/2023 L'Obligation émise par Carrizo Oil Gas ( Etats-Unis ) , en USD, avec le code ISIN US144577AH67, a été notée Caa1 ( Risque élevé ) par l'agence de notation Moody's. L'Obligation émise par Carrizo Oil Gas ( Etats-Unis ) , en USD, avec le code ISIN US144577AH67, a été notée CC ( Défaut imminent, avec peu d'espoir de recouvrement ) par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 07/08/2024 100.00% 22/07/2021 100.07% 21/07/2021 100.07% 20/07/2021 100.07% 19/07/2021 100.07% 18/07/2021 100.07% 17/07/2021 100.07% 16/07/2021 100.07% 15/07/2021 100.07% 14/07/2021 100.12% 13/07/2021 100.12% 12/07/2021 100.12% 11/07/2021 100.12% 10/07/2021 100.12% 09/07/2021 100.12% 08/07/2021 100.15% 07/07/2021 100.15% 06/07/2021 100.20% 05/07/2021 100.20% 04/07/2021 100.20% 03/07/2021 100.20% 02/07/2021 100.21% 01/07/2021 100.21% 30/06/2021 100.25% 29/06/2021 100.24% 28/06/2021 100.30% 27/06/2021 100.30% 26/06/2021 100.30% 25/06/2021 100.30% 24/06/2021 100.30% 23/06/2021 100.33% 22/06/2021 100.51% 21/06/2021 99.80% 20/06/2021 99.80% 19/06/2021 99.80% 18/06/2021 99.25% 17/06/2021 99.88% 16/06/2021 99.88% 15/06/2021 99.08% 14/06/2021 99.03% 13/06/2021 99.03% 12/06/2021 99.03% 11/06/2021 99.00% 10/06/2021 98.50% 09/06/2021 97.88% 08/06/2021 98.00% 07/06/2021 98.00% 06/06/2021 98.00% 05/06/2021 98.00% 04/06/2021 97.48% 03/06/2021 96.54% 02/06/2021 96.11% 01/06/2021 95.00% 31/05/2021 95.10% 30/05/2021 95.10% 29/05/2021 95.10% 28/05/2021 95.00% 27/05/2021 95.12% 26/05/2021 95.60% 25/05/2021 96.10% 24/05/2021 95.00% 23/05/2021 95.00% 22/05/2021 95.00% 21/05/2021 95.44% 20/05/2021 96.13% 19/05/2021 96.76% 18/05/2021 96.94% 17/05/2021 96.02% 16/05/2021 96.02% 15/05/2021 96.02% 14/05/2021 96.70% 13/05/2021 96.00% 12/05/2021 11.00% 11/05/2021 11.00% 10/05/2021 11.00% 09/05/2021 11.00% 08/05/2021 11.00% 07/05/2021 11.00% 06/05/2021 11.00% 05/05/2021 11.00% 04/05/2021 11.00% 03/05/2021 11.00% 02/05/2021 11.00% 01/05/2021 11.00% 29/04/2021 11.00% 28/04/2021 11.00% 27/04/2021 11.00% 26/04/2021 11.00% 25/04/2021 11.00% 21/04/2021 94.06% 20/04/2021 95.85% 19/04/2021 92.28% 18/04/2021 92.28% 17/04/2021 92.28% 16/04/2021 94.56% 15/04/2021 93.80% 14/04/2021 92.10% 13/04/2021 92.25% 12/04/2021 91.50% 11/04/2021 91.50% 10/04/2021 91.50% 09/04/2021 91.50% 08/04/2021 90.93% 07/04/2021 91.00% 06/04/2021 90.25% 05/04/2021 91.70% 04/04/2021 91.70% 03/04/2021 91.70% 02/04/2021 91.70% 01/04/2021 89.30% 31/03/2021 88.76% 30/03/2021 89.62% 29/03/2021 90.10% 28/03/2021 90.10% 27/03/2021 90.10% 26/03/2021 89.10% 25/03/2021 88.50% 24/03/2021 87.90% 23/03/2021 91.25% 22/03/2021 91.50% 21/03/2021 91.50% 20/03/2021 91.50% 19/03/2021 92.54% 18/03/2021 94.00% 17/03/2021 93.13% 16/03/2021 95.23% 15/03/2021 95.94% 14/03/2021 95.94% 13/03/2021 95.94% 12/03/2021 96.25% 11/03/2021 95.38% 10/03/2021 95.50% 09/03/2021 96.00% 08/03/2021 95.64% 07/03/2021 95.64% 06/03/2021 95.64% 05/03/2021 95.50% 04/03/2021 93.25% 03/03/2021 93.25% 02/03/2021 93.08% 01/03/2021 93.50% 28/02/2021 93.50% 27/02/2021 93.50% 26/02/2021 93.83% 25/02/2021 90.00% 24/02/2021 87.12% 23/02/2021 86.50% 22/02/2021 86.23% 21/02/2021 86.23% 20/02/2021 86.23% 19/02/2021 86.35% 18/02/2021 86.23% 17/02/2021 86.00% 16/02/2021 84.00% 15/02/2021 84.00% 14/02/2021 84.00% 13/02/2021 84.00% 12/02/2021 83.75% 11/02/2021 82.98% 10/02/2021 82.75% 09/02/2021 83.00% 08/02/2021 79.88% 07/02/2021 79.88% 06/02/2021 79.88% 05/02/2021 78.50% 04/02/2021 74.25% 03/02/2021 76.50% 02/02/2021 74.50% 01/02/2021 74.35% 31/01/2021 74.35% 30/01/2021 74.35% 29/01/2021 74.85% 28/01/2021 74.75% 27/01/2021 77.00% 26/01/2021 76.50% 25/01/2021 76.50% 24/01/2021 76.50% 23/01/2021 76.50% 22/01/2021 78.50% 21/01/2021 78.50% 20/01/2021 76.62% 19/01/2021 76.50% 18/01/2021 76.50% 17/01/2021 76.50% 16/01/2021 76.50% 15/01/2021 77.00% 14/01/2021 78.15% 13/01/2021 76.00% 12/01/2021 78.62% 11/01/2021 73.00% 10/01/2021 73.00% 09/01/2021 73.00% 08/01/2021 71.00% 07/01/2021 71.50% 06/01/2021 68.97% 05/01/2021 66.00% 04/01/2021 66.50% 03/01/2021 66.50% 02/01/2021 66.50% 01/01/2021 66.50% 31/12/2020 64.50% 30/12/2020 64.44% 29/12/2020 66.00% 26/12/2020 65.00% 25/12/2020 65.00% 24/12/2020 65.00% 23/12/2020 65.50% 22/12/2020 65.50% 21/12/2020 65.40% 20/12/2020 65.40% 19/12/2020 65.40% 18/12/2020 65.45% 17/12/2020 63.38% 16/12/2020 63.40% 15/12/2020 63.50% 14/12/2020 64.50% 13/12/2020 64.50% 12/12/2020 64.50% 11/12/2020 63.50% 10/12/2020 64.25% 09/12/2020 62.38% 08/12/2020 57.25% 07/12/2020 55.00% 06/12/2020 55.00% 05/12/2020 55.00% 04/12/2020 51.50% 03/12/2020 50.88% 02/12/2020 48.50% 01/12/2020 47.90% 30/11/2020 45.29% 29/11/2020 45.29% 28/11/2020 45.29% 27/11/2020 47.20% 26/11/2020 47.00% 25/11/2020 44.75% 24/11/2020 42.25% 23/11/2020 42.03% 22/11/2020 42.03% 21/11/2020 42.03% 20/11/2020 42.03% 19/11/2020 44.24% 18/11/2020 44.50% 17/11/2020 44.38% 16/11/2020 44.60% 15/11/2020 43.00% 14/11/2020 43.00% 13/11/2020 44.50% 12/11/2020 42.45% 11/11/2020 45.00% 10/11/2020 44.50% 09/11/2020 41.00% 08/11/2020 41.00% 07/11/2020 41.00% 06/11/2020 42.00% 05/11/2020 40.65% 04/11/2020 37.04% 03/11/2020 36.88% 02/11/2020 38.82% 01/11/2020 38.82% 31/10/2020 38.82% 30/10/2020 39.49% 29/10/2020 39.90% 28/10/2020 39.90% 27/10/2020 39.80% 26/10/2020 41.00% 25/10/2020 41.00% 24/10/2020 41.00% 23/10/2020 39.98% 22/10/2020 41.00% 21/10/2020 40.20% 20/10/2020 40.30% 19/10/2020 40.38% 18/10/2020 40.38% 17/10/2020 40.38% 16/10/2020 41.25% 15/10/2020 41.25% 14/10/2020 41.50% 13/10/2020 40.93% 12/10/2020 40.93% 11/10/2020 40.93% 10/10/2020 40.93% 09/10/2020 41.00% 08/10/2020 39.19% 07/10/2020 40.50% 06/10/2020 39.75% 05/10/2020 40.30% 04/10/2020 40.30% 03/10/2020 40.30% 02/10/2020 44.00% 01/10/2020 32.31% 30/09/2020 32.72% 29/09/2020 32.72% 28/09/2020 32.41% 27/09/2020 32.41% 26/09/2020 32.41% 25/09/2020 33.94% 24/09/2020 35.60% 23/09/2020 35.50% 22/09/2020 34.15% 21/09/2020 35.50% 20/09/2020 35.50% 19/09/2020 35.50% 18/09/2020 35.50% 17/09/2020 35.50% 16/09/2020 35.39% 15/09/2020 35.00% 14/09/2020 35.85% 13/09/2020 35.85% 12/09/2020 35.85% 11/09/2020 35.85% 10/09/2020 36.60% 09/09/2020 39.02% 08/09/2020 39.02% 07/09/2020 38.90% 06/09/2020 38.90% 05/09/2020 38.90% 04/09/2020 38.95% 03/09/2020 39.80% 02/09/2020 40.00% 01/09/2020 35.03% 31/08/2020 33.10% 30/08/2020 33.10% 29/08/2020 33.10% 28/08/2020 35.50% 27/08/2020 34.25% 26/08/2020 33.12% 25/08/2020 32.75% 24/08/2020 31.85% 23/08/2020 31.85% 22/08/2020 31.85% 21/08/2020 31.85% 20/08/2020 34.50% 19/08/2020 33.56% 18/08/2020 33.50% 17/08/2020 33.98% 16/08/2020 33.98% 15/08/2020 33.98% 14/08/2020 34.35% 13/08/2020 33.00% 12/08/2020 33.70% 11/08/2020 31.97% 10/08/2020 32.00% 09/08/2020 32.00% 08/08/2020 32.00% 07/08/2020 32.00% 06/08/2020 32.50% 05/08/2020 33.16% 04/08/2020 34.41% 03/08/2020 32.85% 02/08/2020 32.85% 01/08/2020 32.85% 31/07/2020 33.00% 30/07/2020 33.00% 29/07/2020 32.00% 28/07/2020 34.00% 27/07/2020 35.53% 26/07/2020 35.53% 25/07/2020 35.53% 24/07/2020 35.00% 23/07/2020 34.94% 22/07/2020 35.00% 21/07/2020 31.26% 20/07/2020 31.26% 19/07/2020 31.26% 18/07/2020 31.26% 17/07/2020 30.02% 16/07/2020 30.12% 15/07/2020 32.72% 14/07/2020 32.75% 13/07/2020 32.75% 12/07/2020 32.75% 11/07/2020 32.75% 10/07/2020 33.02% 09/07/2020 32.76% 08/07/2020 35.05% 07/07/2020 37.00% 06/07/2020 40.10% 05/07/2020 40.10% 04/07/2020 40.10% 03/07/2020 40.00% 02/07/2020 38.03% 01/07/2020 39.08% 30/06/2020 39.08% 29/06/2020 40.03% 28/06/2020 40.03% 27/06/2020 40.03% 26/06/2020 40.03% 25/06/2020 41.50% 24/06/2020 42.50% 23/06/2020 39.80% 22/06/2020 44.00% 21/06/2020 44.00% 20/06/2020 44.00% 13/06/2020 40.48% 12/06/2020 41.00% 11/06/2020 47.50% 10/06/2020 47.25% 09/06/2020 46.00% 08/06/2020 40.00% 07/06/2020 40.00% 06/06/2020 40.00% 05/06/2020 34.12% 04/06/2020 34.12% 03/06/2020 32.50% 02/06/2020 32.00% 01/06/2020 32.72% 31/05/2020 32.72% 30/05/2020 32.72% 29/05/2020 35.00% 28/05/2020 28.17% 27/05/2020 26.80% 26/05/2020 26.75% 25/05/2020 26.75% 24/05/2020 26.75% 23/05/2020 26.75% 22/05/2020 27.44% 21/05/2020 27.50% 20/05/2020 27.75% 19/05/2020 20.11% 18/05/2020 22.63% 17/05/2020 22.63% 16/05/2020 22.63% 15/05/2020 24.40% 14/05/2020 25.69% 13/05/2020 24.50% 12/05/2020 25.50% 11/05/2020 21.25% 10/05/2020 21.25% 09/05/2020 21.25% 08/05/2020 24.04% 07/05/2020 21.00% 06/05/2020 23.00% 05/05/2020 21.40% 04/05/2020 20.71% 03/05/2020 20.71% 02/05/2020 20.71% 01/05/2020 20.57% 30/04/2020 18.61% 29/04/2020 18.00% 28/04/2020 19.00% 27/04/2020 19.80% 26/04/2020 19.80% 25/04/2020 19.80% 24/04/2020 18.50% 23/04/2020 18.50% 22/04/2020 18.50% 21/04/2020 17.25% 20/04/2020 19.25% 19/04/2020 19.25% 18/04/2020 19.25% 17/04/2020 18.02% 16/04/2020 18.75% 15/04/2020 20.10% 14/04/2020 17.00% 13/04/2020 12.62% 12/04/2020 12.62% 11/04/2020 12.62% 10/04/2020 12.54% 09/04/2020 14.00% 08/04/2020 13.26% 07/04/2020 11.75% 06/04/2020 11.50% 05/04/2020 11.50% 04/04/2020 11.50% 03/04/2020 10.00% 02/04/2020 9.75% 01/04/2020 24.50% 30/03/2020 30.10% 29/03/2020 21.00% 28/03/2020 21.00% 27/03/2020 34.95% 26/03/2020 20.97% 25/03/2020 21.00% 24/03/2020 21.97% 23/03/2020 20.12% 22/03/2020 30.00% 21/03/2020 30.00% 20/03/2020 20.45% 19/03/2020 20.25% 18/03/2020 15.62% 17/03/2020 21.12% 16/03/2020 31.00% 15/03/2020 31.00% 14/03/2020 31.00% 13/03/2020 30.00% 12/03/2020 23.47% 11/03/2020 45.25% 10/03/2020 41.36% 09/03/2020 79.88% 08/03/2020 79.88% 07/03/2020 79.88% 06/03/2020 86.00% 05/03/2020 86.75% 04/03/2020 101.96%